Singapore markets close in 4 hours 27 minutes
Straits Times Index
3,301.45 +8.52 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,890.98 +514.13 (+0.81%) CMC Crypto 200
1,328.21 +51.23 (+4.01%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1660.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C01660000 | 2024-01-22 3:28PM EDT | 2024-06-28 | 352.61 | 370.30 | 374.40 | 0.00 | - | 2 | 4 | 0.00% |
| RUT240920C01660000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 317.00 | 357.70 | 363.20 | 0.00 | - | - | 4 | 0.00% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240510P01660000 | 2024-04-26 9:31AM EDT | 2024-05-10 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240524P01660000 | 2024-05-01 2:52PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240531P01660000 | 2024-05-01 2:55PM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUTW240607P01660000 | 2024-04-29 10:39AM EDT | 2024-06-07 | 1.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUTW240614P01660000 | 2024-05-02 9:53AM EDT | 2024-06-14 | 2.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUTW240628P01660000 | 2024-04-05 1:24PM EDT | 2024-06-28 | 6.10 | 2.80 | 3.10 | 0.00 | - | 5 | 290 | 29.70% |
| RUTW240731P01660000 | 2024-05-01 3:29PM EDT | 2024-07-31 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUT240920P01660000 | 2024-03-11 11:25AM EDT | 2024-09-20 | 17.30 | 16.10 | 16.80 | 0.00 | - | 46 | 37 | 27.34% |
| RUTW240930P01660000 | 2024-04-09 10:14AM EDT | 2024-09-30 | 15.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUTW241231P01660000 | 2024-03-27 3:58PM EDT | 2024-12-31 | 22.26 | 26.60 | 28.50 | 0.00 | - | 1 | 1 | 24.42% |
© 2024 Yahoo. All rights reserved.